Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 1 | 80 | 2024-05-03 | 37.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 1,019 | 2024-05-17 | 43.40 | +0.60 | +1.40% | 2,152 | 450 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 9 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 1.50 | -0.10 | -6.25% | 27 | 1,041 | 2024-06-21 | 41.97 | 0.00 | - | 3 | 840 |
| 3.90 | -0.17 | -4.18% | 4 | 478 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 5.70 | -0.53 | -8.51% | 2 | 351 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 7.45 | -0.35 | -4.49% | 1 | 90 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 9.30 | +0.65 | +7.51% | 3 | 46 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 12.90 | +0.45 | +3.61% | 14 | 674 | 2025-01-17 | 46.10 | +15.30 | +49.68% | 1 | 374 |
| 20.65 | 0.00 | - | 1 | 24 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 31.81 | 0.00 | - | 10 | 51 | 2026-01-16 | 43.92 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.