UK markets open in 6 hours 49 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,968.97 -644.72 (-1.27%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 344 | 2024-05-17 | 49.70 | -3.90 | -7.28% | 690 | 112 |
| 1.70 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.21 | +47.73% | 16 | 575 | 2024-06-21 | 48.90 | -7.25 | -12.91% | 2,925 | 503 |
| 1.75 | 0.00 | - | 5 | 753 | 2024-08-16 | 55.22 | 0.00 | - | 150 | 110 |
| 3.85 | +0.90 | +30.51% | 1 | 434 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
| 4.40 | 0.00 | - | 25 | 109 | 2024-10-18 | 38.80 | 0.00 | - | 20 | 13 |
| 6.80 | +1.30 | +23.64% | 4 | 11 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
| 9.00 | +0.60 | +7.14% | 15 | 333 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
| 18.25 | +2.72 | +17.51% | 1 | 371 | 2025-06-20 | 41.25 | 0.00 | - | 8 | 186 |
| 25.45 | 0.00 | - | 3 | 176 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.