Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 46 | 2024-05-10 | 52.00 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 453 | 2024-05-17 | 61.33 | -4.17 | -6.37% | 820 | 150 |
| 0.61 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 105 | 2024-06-21 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 2 | 143 | 2024-08-16 | 61.00 | -4.20 | -6.44% | 480 | 143 |
| 2.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 63.50 | 0.00 | - | 12 | 42 |
| 4.87 | 0.00 | - | 5 | 94 | 2024-10-18 | 19.80 | 0.00 | - | 3 | 13 |
| 8.30 | 0.00 | - | 2 | 4 | 2024-11-15 | 20.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.