Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 47.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 283 | 2024-05-17 | 66.37 | -3.53 | -5.05% | 400 | 60 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 530 | 2024-06-21 | 66.30 | -4.00 | -5.69% | 1,270 | 149 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 66.40 | -3.80 | -5.41% | 390 | 79 |
| 1.80 | 0.00 | - | 1 | 340 | 2024-09-20 | 66.20 | -4.40 | -6.23% | 1,020 | 342 |
| 6.50 | 0.00 | - | 2 | 89 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 5.71 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 1 | 317 | 2025-01-17 | 69.80 | 0.00 | - | 5 | 110 |
| 13.00 | 0.00 | - | 7 | 118 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 21.96 | 0.00 | - | 11 | 108 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.