Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 735 | 2024-05-17 | 77.30 | -1.30 | -1.65% | 18 | 8 |
| 0.08 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 717 | 2024-06-21 | 76.25 | -3.65 | -4.57% | 243 | 39 |
| 0.85 | 0.00 | - | 3 | 159 | 2024-08-16 | 76.40 | -3.70 | -4.62% | 87 | 21 |
| 1.30 | 0.00 | - | 2 | 113 | 2024-09-20 | 78.59 | 0.00 | - | 11 | 5 |
| 2.00 | 0.00 | - | 6 | 60 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 10 | 323 | 2025-01-17 | 66.20 | 0.00 | - | 7 | 26 |
| 10.62 | 0.00 | - | 1 | 388 | 2025-06-20 | 73.11 | 0.00 | - | 2 | 7 |
| 19.30 | +0.90 | +4.89% | 11 | 109 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.