UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,833.24 +275.13 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 393 | 2024-05-17 | 83.67 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 16 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,071 | 2024-06-21 | 84.18 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 77.44 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 393 | 2024-09-20 | 76.96 | 0.00 | - | 5 | 6 |
| 2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 76.10 | 0.00 | - | 40 | 9 |
| 4.15 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 147 | 2025-01-17 | 87.20 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 11 | 225 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
| 16.25 | 0.00 | - | 1 | 61 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |
© 2024 Yahoo. All rights reserved.