Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.98-1.29 (-0.50%)
As of 9:50AM EST. Market open.
Strike:155.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210521C00155000 | 2020-09-29 12:36PM EST | 2021-05-21 | 72.57 | 62.00 | 64.70 | 0.00 | - | - | 3 | 0.00% |
| ACN220121C00155000 | 2020-08-11 8:38AM EST | 2022-01-21 | 82.75 | 89.50 | 94.50 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210416P00155000 | 2020-10-27 9:12AM EST | 2021-04-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACN210521P00155000 | 2020-11-04 11:25AM EST | 2021-05-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN220121P00155000 | 2020-11-10 11:07AM EST | 2022-01-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
