UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.10+0.32 (+0.13%)
As of 1:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319C001600002021-01-20 10:59AM EST2021-03-1999.0096.0098.800.00-112145.75%
ACN220121C001600002021-01-28 11:57AM EST2022-01-2197.0094.20101.100.00-119747.18%
ACN230120C001600002021-01-19 12:08AM EST2023-01-20103.69104.40107.200.00--041.16%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319P001600002021-02-17 12:44PM EST2021-03-190.350.002.600.00-5570116.94%
ACN210326P001600002021-02-17 12:44PM EST2021-03-260.460.004.400.00-550114.55%
ACN210401P001600002021-02-19 3:20PM EST2021-04-010.230.004.300.00-310103.69%
ACN210416P001600002021-02-19 3:20PM EST2021-04-160.430.000.550.00-312759.18%
ACN210521P001600002021-02-17 1:41PM EST2021-05-210.520.000.800.00-15654.08%
ACN210820P001600002021-01-19 12:07AM EST2021-08-202.101.300.000.00--012.50%
ACN220121P001600002021-02-02 2:01PM EST2022-01-215.504.807.200.00-114047.67%