Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.10+0.32 (+0.13%)
As of 1:18PM EST. Market open.
Strike:160.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210319C00160000 | 2021-01-20 10:59AM EST | 2021-03-19 | 99.00 | 96.00 | 98.80 | 0.00 | - | 1 | 12 | 145.75% |
| ACN220121C00160000 | 2021-01-28 11:57AM EST | 2022-01-21 | 97.00 | 94.20 | 101.10 | 0.00 | - | 1 | 197 | 47.18% |
| ACN230120C00160000 | 2021-01-19 12:08AM EST | 2023-01-20 | 103.69 | 104.40 | 107.20 | 0.00 | - | - | 0 | 41.16% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210319P00160000 | 2021-02-17 12:44PM EST | 2021-03-19 | 0.35 | 0.00 | 2.60 | 0.00 | - | 55 | 70 | 116.94% |
| ACN210326P00160000 | 2021-02-17 12:44PM EST | 2021-03-26 | 0.46 | 0.00 | 4.40 | 0.00 | - | 55 | 0 | 114.55% |
| ACN210401P00160000 | 2021-02-19 3:20PM EST | 2021-04-01 | 0.23 | 0.00 | 4.30 | 0.00 | - | 31 | 0 | 103.69% |
| ACN210416P00160000 | 2021-02-19 3:20PM EST | 2021-04-16 | 0.43 | 0.00 | 0.55 | 0.00 | - | 31 | 27 | 59.18% |
| ACN210521P00160000 | 2021-02-17 1:41PM EST | 2021-05-21 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 56 | 54.08% |
| ACN210820P00160000 | 2021-01-19 12:07AM EST | 2021-08-20 | 2.10 | 1.30 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN220121P00160000 | 2021-02-02 2:01PM EST | 2022-01-21 | 5.50 | 4.80 | 7.20 | 0.00 | - | 1 | 140 | 47.67% |
© 2021 Verizon Media. All rights reserved.
