Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00190000 | 2023-12-27 1:48PM EDT | 2024-05-17 | 165.30 | 181.40 | 185.20 | 0.00 | - | - | 1 | 691.50% |
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 113.60 | 117.00 | 0.00 | - | 1 | 1 | 80.47% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 51.87% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 131.57 | 125.00 | 129.40 | 0.00 | - | - | 3 | 43.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00190000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 131.59% |
| ACN240621P00190000 | 2023-05-25 10:36AM EDT | 2024-06-21 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 90.63% |
| ACN240816P00190000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 0.20 | 0.05 | 2.15 | 0.00 | - | - | 1 | 50.81% |
| ACN250117P00190000 | 2024-01-22 4:21PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 33.83% |
| ACN260116P00190000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.10 | 4.50 | 5.10 | 0.00 | - | 1 | 7 | 29.78% |
© 2024 Yahoo. All rights reserved.