UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.09-1.69 (-0.67%)
As of 2:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319C002200002021-02-10 9:54AM EST2021-03-1934.0032.7034.300.00-21252.10%
ACN210416C002200002021-02-08 11:37AM EST2021-04-1635.2734.8035.600.00-29840.61%
ACN210521C002200002021-02-19 1:20PM EST2021-05-2138.8735.2038.500.00-13039.97%
ACN210820C002200002021-02-01 2:40PM EST2021-08-2038.5039.5042.200.00-32934.74%
ACN220121C002200002021-02-12 10:02AM EST2022-01-2147.3046.5047.500.00-227832.15%
ACN230120C002200002021-01-21 11:43AM EST2023-01-2057.5954.5058.300.00-1131.26%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002200002021-02-22 11:41AM EST2021-02-260.050.000.950.00-510163.28%
ACN210305P002200002021-01-27 11:54AM EST2021-03-052.250.051.100.00-1460.16%
ACN210312P002200002021-02-19 11:59AM EST2021-03-120.450.150.600.00-101244.34%
ACN210319P002200002021-02-23 1:15PM EST2021-03-191.251.401.600.00-617547.12%
ACN210326P002200002021-02-11 11:31AM EST2021-03-262.150.902.150.00-1544.95%
ACN210416P002200002021-02-25 9:30AM EST2021-04-162.252.853.200.00-552139.24%
ACN210521P002200002021-02-24 1:31PM EST2021-05-213.474.404.800.00-517435.25%
ACN210820P002200002021-02-23 1:19PM EST2021-08-208.309.009.500.00-113433.63%
ACN220121P002200002021-02-25 3:14PM EST2022-01-2116.0016.1016.800.00-432933.90%