Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00220000 | 2024-01-12 2:23PM EDT | 2024-05-17 | 137.92 | 151.30 | 155.10 | 0.00 | - | 5 | 2 | 758.02% |
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 333.33% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 90.10 | 93.60 | 0.00 | - | - | 1 | 46.37% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 92.70 | 96.20 | 0.00 | - | 2 | 8 | 44.92% |
| ACN250620C00220000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 103.90 | 97.10 | 101.30 | 0.00 | - | - | 0 | 42.02% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 93.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00220000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 99.90% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 53.03% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 32.17% |
| ACN250117P00220000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 3.28 | 2.30 | 2.55 | 0.00 | - | 3 | 129 | 29.40% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 28.33% |
| ACN260116P00220000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 7.60 | 7.70 | 8.60 | 0.00 | - | 14 | 49 | 27.30% |
© 2024 Yahoo. All rights reserved.