UK markets close in 2 hours 51 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST

In the money
Show:ListStraddle
Strike:240.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002400002021-02-09 3:39PM EST2021-02-2619.270.000.000.00--10.00%
ACN210305C002400002021-02-09 2:28PM EST2021-03-0520.000.000.000.00-110.00%
ACN210319C002400002021-02-19 3:17PM EST2021-03-1918.680.000.000.00-5580.00%
ACN210326C002400002021-02-19 3:57PM EST2021-03-2618.700.000.000.00-300.00%
ACN210416C002400002021-02-23 3:40PM EST2021-04-1622.640.000.000.00-22910.00%
ACN210521C002400002021-02-16 10:51AM EST2021-05-2126.000.000.000.00-11260.00%
ACN210820C002400002021-01-28 12:41PM EST2021-08-2027.800.000.000.00-1130.00%
ACN220121C002400002021-02-16 2:15PM EST2022-01-2137.000.000.000.00-14030.00%
ACN230120C002400002021-02-12 10:37AM EST2023-01-2048.700.000.000.00-5230.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002400002021-02-19 11:06AM EST2021-02-260.260.000.000.00-14225.00%
ACN210305P002400002021-02-12 1:55PM EST2021-03-051.400.000.000.00-32012.50%
ACN210312P002400002021-02-19 2:00PM EST2021-03-121.460.000.000.00-36566.25%
ACN210319P002400002021-02-24 3:33PM EST2021-03-192.520.000.000.00-177216.25%
ACN210326P002400002021-02-04 3:46PM EST2021-03-266.100.000.000.00--26.25%
ACN210416P002400002021-02-24 12:55PM EST2021-04-165.000.000.000.00-71656.25%
ACN210521P002400002021-02-24 1:08PM EST2021-05-217.300.000.000.00-11843.13%
ACN210820P002400002021-02-22 9:30AM EST2021-08-2012.900.000.000.00-4403.13%
ACN220121P002400002021-02-19 2:47PM EST2022-01-2123.200.000.000.00-12151.56%