Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00245000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 282 | 50.39% |
ACN240816P00245000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 1.00 | 0.75 | 1.00 | -0.19 | -15.97% | 2 | 12 | 28.38% |
ACN240920P00245000 | 2024-03-11 10:07AM EDT | 2024-09-20 | 1.91 | 1.50 | 1.75 | 0.00 | - | 10 | 13 | 27.84% |