Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 365.76% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 46.80 | 50.40 | 0.00 | - | 2 | 9 | 49.29% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 59.49% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 55.50 | 58.40 | 0.00 | - | - | 4 | 36.66% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 32.52% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 74.07% |
| ACN240621P00260000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 171 | 32.98% |
| ACN240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 2.90 | 1.60 | 1.85 | 0.00 | - | 3 | 22 | 25.24% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 2.55 | 3.10 | 0.00 | - | 3 | 26 | 25.28% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 25.46% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 25.04% |
| ACN250117P00260000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.20 | -0.30 | -4.11% | 2 | 379 | 25.07% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 9.00 | 13.50 | 0.00 | - | 3 | 180 | 26.49% |
| ACN260116P00260000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 15.40 | 15.60 | 17.20 | 0.00 | - | 16 | 87 | 24.48% |
© 2024 Yahoo. All rights reserved.