UK markets close in 2 hours 49 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST

In the money
Show:ListStraddle
Strike:260.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002600002021-02-24 2:38PM EST2021-02-261.810.000.000.00-361471.56%
ACN210305C002600002021-02-24 3:27PM EST2021-03-053.900.000.000.00-281150.39%
ACN210312C002600002021-02-23 10:47AM EST2021-03-122.780.000.000.00-1580.39%
ACN210319C002600002021-02-24 1:47PM EST2021-03-197.500.000.000.00-127550.39%
ACN210326C002600002021-02-19 12:28PM EST2021-03-268.020.000.000.00-1160.39%
ACN210416C002600002021-02-24 3:01PM EST2021-04-1610.440.000.000.00-815110.20%
ACN210521C002600002021-02-24 1:34PM EST2021-05-2113.000.000.000.00-15070.20%
ACN210820C002600002021-02-09 3:26PM EST2021-08-2018.860.000.000.00-91540.10%
ACN220121C002600002021-02-22 11:08AM EST2022-01-2122.400.000.000.00-26500.10%
ACN230120C002600002021-02-24 12:36PM EST2023-01-2036.000.000.000.00-1220.05%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002600002021-02-24 12:47PM EST2021-02-261.980.000.000.00-10400.00%
ACN210305P002600002021-02-23 2:18PM EST2021-03-053.820.000.000.00-5180.00%
ACN210312P002600002021-02-17 1:08PM EST2021-03-125.200.000.000.00-11370.00%
ACN210319P002600002021-02-19 2:52PM EST2021-03-198.300.000.000.00-123960.00%
ACN210326P002600002021-02-10 1:27PM EST2021-03-2611.600.000.000.00-10120.00%
ACN210416P002600002021-02-19 11:49AM EST2021-04-1613.300.000.000.00-43610.00%
ACN210521P002600002021-02-19 1:13PM EST2021-05-2116.400.000.000.00-1450.00%
ACN210820P002600002021-02-19 1:51PM EST2021-08-2022.900.000.000.00-2590.00%
ACN220121P002600002021-02-23 2:34PM EST2022-01-2130.800.000.000.00-8680.00%
ACN230120P002600002021-02-09 1:14PM EST2023-01-2040.100.000.000.00-120.00%