Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST
255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST
Strike:260.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226C00260000 | 2021-02-24 2:38PM EST | 2021-02-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 1.56% |
| ACN210305C00260000 | 2021-02-24 3:27PM EST | 2021-03-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 115 | 0.39% |
| ACN210312C00260000 | 2021-02-23 10:47AM EST | 2021-03-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.39% |
| ACN210319C00260000 | 2021-02-24 1:47PM EST | 2021-03-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 755 | 0.39% |
| ACN210326C00260000 | 2021-02-19 12:28PM EST | 2021-03-26 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| ACN210416C00260000 | 2021-02-24 3:01PM EST | 2021-04-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 81 | 511 | 0.20% |
| ACN210521C00260000 | 2021-02-24 1:34PM EST | 2021-05-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.20% |
| ACN210820C00260000 | 2021-02-09 3:26PM EST | 2021-08-20 | 18.86 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.10% |
| ACN220121C00260000 | 2021-02-22 11:08AM EST | 2022-01-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.10% |
| ACN230120C00260000 | 2021-02-24 12:36PM EST | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.05% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226P00260000 | 2021-02-24 12:47PM EST | 2021-02-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| ACN210305P00260000 | 2021-02-23 2:18PM EST | 2021-03-05 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ACN210312P00260000 | 2021-02-17 1:08PM EST | 2021-03-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| ACN210319P00260000 | 2021-02-19 2:52PM EST | 2021-03-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 396 | 0.00% |
| ACN210326P00260000 | 2021-02-10 1:27PM EST | 2021-03-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ACN210416P00260000 | 2021-02-19 11:49AM EST | 2021-04-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 0.00% |
| ACN210521P00260000 | 2021-02-19 1:13PM EST | 2021-05-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ACN210820P00260000 | 2021-02-19 1:51PM EST | 2021-08-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ACN220121P00260000 | 2021-02-23 2:34PM EST | 2022-01-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| ACN230120P00260000 | 2021-02-09 1:14PM EST | 2023-01-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
