Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST
255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST
Strike:280.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226C00280000 | 2021-02-09 2:16PM EST | 2021-02-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| ACN210305C00280000 | 2021-02-24 1:11PM EST | 2021-03-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| ACN210312C00280000 | 2021-02-16 12:12PM EST | 2021-03-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACN210319C00280000 | 2021-02-23 3:54PM EST | 2021-03-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 6.25% |
| ACN210326C00280000 | 2021-02-08 10:49AM EST | 2021-03-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ACN210416C00280000 | 2021-02-24 3:20PM EST | 2021-04-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 1,137 | 6.25% |
| ACN210521C00280000 | 2021-02-24 11:51AM EST | 2021-05-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 31 | 471 | 3.13% |
| ACN210820C00280000 | 2021-02-24 2:24PM EST | 2021-08-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| ACN220121C00280000 | 2021-02-23 1:44PM EST | 2022-01-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 1.56% |
| ACN230120C00280000 | 2021-02-18 1:28PM EST | 2023-01-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 1.56% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210319P00280000 | 2021-02-16 12:02AM EST | 2021-03-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| ACN210416P00280000 | 2021-01-27 3:36PM EST | 2021-04-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ACN210521P00280000 | 2021-01-27 3:36PM EST | 2021-05-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ACN210820P00280000 | 2021-02-18 12:13PM EST | 2021-08-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ACN220121P00280000 | 2020-11-25 12:00PM EST | 2022-01-21 | 46.80 | 41.20 | 43.00 | 0.00 | - | 11 | 12 | 30.95% |
| ACN230120P00280000 | 2021-01-22 9:30AM EST | 2023-01-20 | 52.00 | 51.50 | 55.30 | 0.00 | - | 10 | 10 | 30.00% |
© 2021 Verizon Media. All rights reserved.
