Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 383.85% |
| ACN240621C00280000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 29.10 | 34.40 | 35.20 | 0.00 | - | 2 | 13 | 32.73% |
| ACN240816C00280000 | 2024-05-07 12:42PM EDT | 2024-08-16 | 38.00 | 37.70 | 38.80 | 0.00 | - | 2 | 11 | 29.88% |
| ACN240920C00280000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 39.59 | 40.40 | 43.10 | 0.00 | - | 1 | 2 | 32.97% |
| ACN250117C00280000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 49.56 | 48.90 | 50.40 | 0.00 | - | 3 | 388 | 32.38% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 71.55 | 56.60 | 58.50 | 0.00 | - | - | 1 | 32.55% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 42.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00280000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 46 | 54.69% |
| ACN240517P00280000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 203 | 37.50% |
| ACN240524P00280000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 31.18% |
| ACN240531P00280000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 20 | 29.40% |
| ACN240607P00280000 | 2024-05-07 10:28AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 17 | 25.44% |
| ACN240621P00280000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 1.74 | 1.50 | 1.70 | 0.00 | - | 20 | 799 | 26.71% |
| ACN240816P00280000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 3.86 | 3.70 | 4.10 | -1.43 | -27.03% | 1 | 52 | 24.15% |
| ACN240920P00280000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 5.34 | 5.20 | 5.50 | 0.00 | - | 11 | 42 | 23.50% |
| ACN241018P00280000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 7.00 | 6.70 | 7.20 | 0.00 | - | 10 | 120 | 24.18% |
| ACN241115P00280000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 8.30 | 7.80 | 8.20 | 0.00 | - | 2 | 18 | 23.80% |
| ACN250117P00280000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 12.20 | 10.50 | 11.30 | 0.00 | - | 1 | 705 | 24.38% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 17.10 | 15.30 | 16.00 | 0.00 | - | 1 | 34 | 23.51% |
| ACN260116P00280000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 20.96 | 20.40 | 21.60 | 0.00 | - | 2 | 103 | 23.10% |
© 2024 Yahoo. All rights reserved.