UK markets close in 2 hours 47 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST

In the money
Show:ListStraddle
Strike:280.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002800002021-02-09 2:16PM EST2021-02-260.300.000.000.00--5025.00%
ACN210305C002800002021-02-24 1:11PM EST2021-03-050.140.000.000.00-23512.50%
ACN210312C002800002021-02-16 12:12PM EST2021-03-120.750.000.000.00--16.25%
ACN210319C002800002021-02-23 3:54PM EST2021-03-191.680.000.000.00-71786.25%
ACN210326C002800002021-02-08 10:49AM EST2021-03-262.500.000.000.00-276.25%
ACN210416C002800002021-02-24 3:20PM EST2021-04-163.400.000.000.00-841,1376.25%
ACN210521C002800002021-02-24 11:51AM EST2021-05-214.840.000.000.00-314713.13%
ACN210820C002800002021-02-24 2:24PM EST2021-08-2010.500.000.000.00-5523.13%
ACN220121C002800002021-02-23 1:44PM EST2022-01-2116.400.000.000.00-23321.56%
ACN230120C002800002021-02-18 1:28PM EST2023-01-2024.800.000.000.00-161621.56%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319P002800002021-02-16 12:02AM EST2021-03-1923.500.000.000.00--510.00%
ACN210416P002800002021-01-27 3:36PM EST2021-04-1638.600.000.000.00-1280.00%
ACN210521P002800002021-01-27 3:36PM EST2021-05-2139.800.000.000.00-1200.00%
ACN210820P002800002021-02-18 12:13PM EST2021-08-2034.500.000.000.00-270.00%
ACN220121P002800002020-11-25 12:00PM EST2022-01-2146.8041.2043.000.00-111230.95%
ACN230120P002800002021-01-22 9:30AM EST2023-01-2052.0051.5055.300.00-101030.00%