Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 20 |
| 47.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.19 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | 11 | 142 |
| 92.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.85 | 0.00 | - | 13 | 107 |
| 36.78 | 0.00 | - | 1 | 22 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 26 |
| 39.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.