Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-04-09 1:56PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ACN240621C00290000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN241115C00290000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ACN250117C00290000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 0.00% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 56.09% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00290000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| ACN240503P00290000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| ACN240510P00290000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ACN240517P00290000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 6.25% |
| ACN240524P00290000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ACN240621P00290000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 557 | 3.13% |
| ACN240816P00290000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 3.13% |
| ACN240920P00290000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| ACN241018P00290000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 1.56% |
| ACN241115P00290000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 1.56% |
| ACN250117P00290000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 1.56% |
| ACN250620P00290000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 120 | 129 | 1.56% |
| ACN260116P00290000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.78% |
© 2024 Yahoo. All rights reserved.