Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.01 | -0.34 | -97.14% | 18 | 74 |
| 11.20 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.22 | -0.18 | -45.00% | 16 | 264 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.57 | -50.89% | 1 | 34 |
| 15.76 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.75 | -0.09 | -10.71% | 3 | 15 |
| 24.40 | 0.00 | - | - | 2 | 2024-06-07 | 1.09 | -0.61 | -35.88% | 9 | 48 |
| - | - | - | - | - | 2024-06-14 | 1.52 | +0.52 | +52.00% | 9 | 17 |
| 21.15 | 0.00 | - | 4 | 76 | 2024-06-21 | 3.62 | -0.73 | -16.78% | 15 | 592 |
| 25.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.45 | -0.45 | -6.52% | 24 | 96 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.80 | -1.60 | -17.02% | 2 | 55 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 16 | 186 |
| 29.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 35 |
| 42.13 | 0.00 | - | 3 | 2,693 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 358 |
| 46.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 19.38 | 0.00 | - | 1 | 130 |
| 58.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.