UK markets open in 4 hours 20 minutes
NIKKEI 225
38,321.16 +247.18 (+0.65%) HANG SENG
18,737.21 +199.40 (+1.08%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.10 +15.80 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.93 +1,060.64 (+2.15%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | -3.21 | -36.48% | 1 | 60 | 2024-05-10 | 0.20 | +0.04 | +25.00% | 184 | 219 |
| 7.19 | -5.31 | -42.48% | 6 | 93 | 2024-05-17 | 1.55 | +1.00 | +181.82% | 7 | 818 |
| 8.20 | 0.00 | - | 5 | 6 | 2024-05-24 | 2.42 | +1.20 | +98.36% | 14 | 112 |
| 10.00 | 0.00 | - | 2 | 13 | 2024-05-31 | 2.57 | +0.74 | +40.44% | 3 | 57 |
| 9.40 | -6.60 | -41.25% | 4 | 6 | 2024-06-07 | 3.97 | +1.54 | +63.37% | 1 | 40 |
| - | - | - | - | - | 2024-06-14 | 4.52 | -0.03 | -0.66% | 10 | 8 |
| 13.30 | -5.90 | -30.73% | 12 | 248 | 2024-06-21 | 7.40 | +2.40 | +48.00% | 54 | 775 |
| - | - | - | - | - | 2024-06-28 | 7.44 | 0.00 | - | 1 | - |
| 19.00 | -5.00 | -20.83% | 3 | 28 | 2024-08-16 | 10.90 | +2.80 | +34.57% | 10 | 247 |
| 21.00 | +0.60 | +2.94% | 1 | 12 | 2024-09-20 | 13.00 | +2.40 | +22.64% | 3 | 190 |
| 24.30 | +1.70 | +7.52% | 3 | 30 | 2024-10-18 | 14.70 | +1.90 | +14.84% | 1 | 52 |
| 32.00 | 0.00 | - | 6 | 43 | 2024-11-15 | 14.10 | 0.00 | - | 2 | 15 |
| 31.55 | 0.00 | - | 5 | 498 | 2025-01-17 | 19.60 | -0.60 | -2.97% | 2 | 1,177 |
| 39.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 99 |
| 52.45 | -3.05 | -5.50% | 535 | 34 | 2026-01-16 | 30.80 | 0.00 | - | 5 | 139 |
© 2024 Yahoo. All rights reserved.