Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00302500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 6.00 | 5.40 | 5.70 | +1.90 | +46.34% | 24 | 110 | 21.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00302500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 2.27 | 2.40 | 2.70 | -2.63 | -53.67% | 227 | 67 | 19.53% |
| ACN240517P00302500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.50 | 3.60 | 3.90 | -2.70 | -43.55% | 7 | 64 | 18.92% |
© 2024 Yahoo. All rights reserved.