Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00305000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 5.20 | 5.10 | 5.40 | -1.90 | -26.76% | 13 | 8 | 21.86% |
| ACN240517C00305000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 8.02 | 7.70 | 8.20 | +0.52 | +6.93% | 3 | 57 | 22.46% |
| ACN240621C00305000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 14.47 | 14.40 | 14.80 | -0.33 | -2.23% | 1 | 59 | 27.65% |
| ACN240816C00305000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 19.97 | 19.00 | 19.40 | 0.00 | - | 10 | 13 | 26.38% |
| ACN240920C00305000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 21.70 | 21.70 | 23.00 | 0.00 | - | 7 | 20 | 27.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00305000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 2.30 | 1.90 | 2.20 | +0.10 | +4.55% | 19 | 69 | 20.68% |
| ACN240510P00305000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 3.08 | 3.10 | 3.60 | -0.77 | -20.00% | 4 | 134 | 20.72% |
| ACN240517P00305000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 142 | 264 | 19.02% |
| ACN240524P00305000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 5.15 | 4.90 | 5.70 | -0.60 | -10.43% | 1 | 11 | 20.98% |
| ACN240531P00305000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.27 | 5.40 | 6.10 | 0.00 | - | 5 | 74 | 19.84% |
| ACN240621P00305000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 9.40 | 9.00 | 9.40 | +0.60 | +6.82% | 10 | 94 | 22.64% |
| ACN240816P00305000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 12.62 | 12.50 | 13.70 | -0.81 | -6.03% | 14 | 24 | 22.40% |
| ACN240920P00305000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 14.60 | 14.40 | 15.30 | -0.95 | -6.11% | 13 | 82 | 21.63% |
| ACN241018P00305000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 16.60 | 14.80 | 17.30 | +3.70 | +28.68% | 7 | 25 | 22.20% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 16.30 | 19.60 | 0.00 | - | 9 | 13 | 23.15% |
© 2024 Yahoo. All rights reserved.