Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 49 | 0 | 2024-05-10 | 1.08 | 0.00 | - | 97 | 0 |
| 4.50 | 0.00 | - | 63 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 9 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.03 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.05 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 29 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 8.05 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 29 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-06-28 | 9.26 | 0.00 | - | 1 | - |
| 16.10 | 0.00 | - | 22 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 22 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.60 | 0.00 | - | 5 | 0 |
| 22.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.11 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.