Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00307500 | 2024-05-03 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 90 | 16.41% |
| ACN240510C00307500 | 2024-05-03 12:28PM EDT | 2024-05-10 | 2.25 | 2.05 | 2.25 | +0.90 | +66.67% | 28 | 22 | 21.00% |
| ACN240517C00307500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.60 | +1.30 | +60.47% | 2 | 17 | 21.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00307500 | 2024-05-03 12:48PM EDT | 2024-05-03 | 3.00 | 2.25 | 3.90 | -6.12 | -67.11% | 14 | 338 | 21.83% |
| ACN240510P00307500 | 2024-05-01 11:04AM EDT | 2024-05-10 | 9.70 | 4.60 | 4.90 | 0.00 | - | 4 | 19 | 14.99% |
| ACN240517P00307500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 6.40 | 5.60 | 6.00 | -2.50 | -28.09% | 1 | 134 | 15.86% |
© 2024 Yahoo. All rights reserved.