UK markets open in 3 hours 33 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,818.86 +281.05 (+1.52%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.20 +16.90 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.97 +1,130.44 (+2.30%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -3.35 | -94.37% | 81 | 256 | 2024-05-10 | 4.46 | +3.71 | +494.67% | 13 | 93 |
| 1.70 | -3.40 | -66.67% | 19 | 188 | 2024-05-17 | 5.30 | +3.00 | +130.43% | 18 | 289 |
| 2.36 | -3.76 | -61.44% | 6 | 102 | 2024-05-24 | 3.46 | 0.00 | - | 1 | 161 |
| 3.00 | -5.00 | -62.50% | 4 | 123 | 2024-05-31 | 6.00 | +2.00 | +50.00% | 2 | 29 |
| 4.35 | -3.50 | -44.59% | 48 | 5 | 2024-06-07 | 8.00 | +2.40 | +42.86% | 2 | 31 |
| 5.40 | -0.70 | -11.48% | 3 | 2 | 2024-06-14 | 6.03 | +6.03 | - | - | 2 |
| 9.50 | -3.40 | -26.36% | 73 | 394 | 2024-06-21 | 12.00 | +3.40 | +39.53% | 14 | 869 |
| 10.04 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 13.30 | -4.40 | -24.86% | 47 | 153 | 2024-08-16 | 14.60 | +2.84 | +24.15% | 28 | 151 |
| 15.90 | -4.31 | -21.33% | 4 | 157 | 2024-09-20 | 17.80 | +4.00 | +28.99% | 2 | 194 |
| 19.10 | +0.44 | +2.36% | 2 | 49 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 37 |
| 21.30 | -4.52 | -17.51% | 10 | 8 | 2024-11-15 | 21.10 | +2.90 | +15.93% | 1 | 26 |
| 25.20 | -5.30 | -17.38% | 11 | 2,641 | 2025-01-17 | 23.40 | 0.00 | - | 66 | 336 |
| 34.85 | 0.00 | - | 1 | 3 | 2025-06-20 | 31.10 | 0.00 | - | 7 | 109 |
| 46.95 | -2.95 | -5.91% | 535 | 15 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.