Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00312500 | 2024-05-02 10:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ACN240510C00312500 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240517C00312500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00312500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00312500 | 2024-04-30 1:24PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240517P00312500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.