Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00315000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ACN240517C00315000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACN240524C00315000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACN240531C00315000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN240607C00315000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ACN240621C00315000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ACN240816C00315000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240920C00315000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00315000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517P00315000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACN240524P00315000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240531P00315000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ACN240607P00315000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240614P00315000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240621P00315000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 15.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACN240816P00315000 | 2024-05-06 12:23PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.