Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 68 | 427 | 2024-05-10 | 9.83 | 0.00 | - | 8 | 66 |
| 0.75 | 0.00 | - | 77 | 372 | 2024-05-17 | 11.90 | 0.00 | - | 20 | 769 |
| 1.25 | 0.00 | - | 21 | 93 | 2024-05-24 | 5.50 | 0.00 | - | 1 | 42 |
| 1.60 | 0.00 | - | 2 | 142 | 2024-05-31 | 12.40 | 0.00 | - | 4 | 34 |
| 3.10 | 0.00 | - | 20 | 121 | 2024-06-07 | 10.80 | 0.00 | - | 6 | 17 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 13.60 | 0.00 | - | 10 | 10 |
| 6.68 | 0.00 | - | 30 | 296 | 2024-06-21 | 15.10 | 0.00 | - | 8 | 195 |
| 11.60 | 0.00 | - | 22 | 161 | 2024-08-16 | 17.90 | 0.00 | - | 31 | 171 |
| 13.40 | 0.00 | - | 4 | 44 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
| 16.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 7 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.