Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:317.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00317500 | 2024-05-02 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| ACN240510C00317500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 6.25% |
| ACN240517C00317500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00317500 | 2024-04-29 11:58AM EDT | 2024-05-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| ACN240510P00317500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ACN240517P00317500 | 2024-04-26 3:52PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.