Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 2024-05-17 | 13.95 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 2024-05-24 | 16.25 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 2024-05-31 | 11.70 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 109 | 0 | 2024-06-07 | 21.70 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 65 | 0 | 2024-06-14 | 16.35 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 28 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 13 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 20.20 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.60 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 24.40 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 8 | 0 | 2024-11-15 | 25.50 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 24.78 | 0.00 | - | 100 | 0 |
| 34.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 0 |
| 40.03 | 0.00 | - | 7 | 0 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.