Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00322500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240510C00322500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240517C00322500 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00322500 | 2024-04-29 2:06PM EDT | 2024-05-03 | 18.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240517P00322500 | 2024-04-24 10:29AM EDT | 2024-05-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.