Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 152 | 0 | 2024-05-10 | 22.30 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.75 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 15 | 0 | 2024-06-07 | 21.90 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-06-14 | 14.03 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 27 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.