Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00327500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN240517C00327500 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 2024-05-10 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240517P00327500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.