UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,353.00 +30.70 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,099.78 +984.42 (+2.00%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5 | 90 | 2024-05-10 | 25.70 | 0.00 | - | 3 | 0 |
| 0.12 | -0.11 | -47.83% | 8 | 406 | 2024-05-17 | 26.80 | +0.40 | +1.52% | 66 | 29 |
| 0.31 | -0.29 | -48.33% | 12 | 86 | 2024-05-24 | 19.68 | 0.00 | - | 1 | 8 |
| 0.35 | -0.55 | -61.11% | 7 | 9 | 2024-05-31 | 18.52 | 0.00 | - | 1 | 182 |
| 0.62 | -0.58 | -48.33% | 9 | 31 | 2024-06-07 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.65 | -1.85 | -41.11% | 21 | 866 | 2024-06-21 | 19.70 | 0.00 | - | 6 | 577 |
| 5.40 | -2.90 | -34.94% | 7 | 422 | 2024-08-16 | 23.47 | 0.00 | - | 1 | 133 |
| 10.86 | 0.00 | - | 1 | 147 | 2024-09-20 | 32.67 | 0.00 | - | 1 | 168 |
| 10.30 | -2.90 | -21.97% | 6 | 92 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
| 11.80 | +0.09 | +0.77% | 1 | 16 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 16.70 | -4.20 | -20.10% | 54 | 638 | 2025-01-17 | 37.70 | 0.00 | - | 50 | 480 |
| 25.83 | +1.35 | +5.51% | 1 | 8 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 36.65 | 0.00 | - | 10 | 72 | 2026-01-16 | 43.64 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. All rights reserved.