UK markets open in 7 hours 8 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,334.05 +1,501.06 (+3.07%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 20 | 2024-05-10 | 20.95 | 0.00 | - | 9 | 2 |
| 0.10 | -0.03 | -23.08% | 8 | 535 | 2024-05-17 | 32.20 | +9.20 | +40.00% | 240 | 30 |
| 0.25 | 0.00 | - | 1 | 169 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 22 | 2024-05-31 | 21.21 | 0.00 | - | - | 1 |
| 0.73 | +0.73 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 1.70 | -1.50 | -46.88% | 8 | 279 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 106 |
| 5.10 | -0.20 | -3.77% | 9 | 56 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 185 |
| 9.40 | 0.00 | - | 1 | 201 | 2024-09-20 | 34.09 | 0.00 | - | 10 | 120 |
| 9.60 | 0.00 | - | 2 | 219 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 31 |
| 11.50 | +1.35 | +13.30% | 2 | 49 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.