Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00345000 | 2024-04-22 1:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 83.59% |
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.50 | -0.33 | -73.33% | 1 | 197 | 46.31% |
| ACN240510C00345000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 64 | 33.81% |
| ACN240517C00345000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 364 | 23.56% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.20 | 0.55 | 0.00 | - | - | 2 | 24.81% |
| ACN240531C00345000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.60 | -0.04 | -9.09% | 2 | 27 | 22.69% |
| ACN240621C00345000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.20 | -9.09% | 1 | 275 | 24.93% |
| ACN240816C00345000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 4.70 | 4.10 | 4.80 | +0.17 | +3.75% | 2 | 49 | 23.68% |
| ACN240920C00345000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 7.10 | 6.50 | 7.20 | 0.00 | - | 5 | 179 | 24.59% |
| ACN241018C00345000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 9.00 | 8.80 | 9.30 | -3.60 | -28.57% | 4 | 69 | 25.46% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 10.40 | 10.70 | 0.00 | - | 30 | 36 | 25.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00345000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 28.00 | 34.80 | 38.00 | 0.00 | - | 5 | 0 | 110.94% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 35.40 | 38.10 | 0.00 | - | 1 | 0 | 64.62% |
| ACN240510P00345000 | 2024-04-10 11:37AM EDT | 2024-05-10 | 20.23 | 34.90 | 38.10 | 0.00 | - | 1 | 0 | 47.21% |
| ACN240517P00345000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 35.40 | 34.90 | 38.10 | 0.00 | - | 700 | 69 | 38.98% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 30.82 | 35.30 | 38.70 | 0.00 | - | 1 | 0 | 36.98% |
| ACN240621P00345000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 35.10 | 35.70 | 37.10 | 0.00 | - | 1 | 61 | 19.84% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 37.30 | 38.10 | 0.00 | - | 1 | 81 | 17.22% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.30 | 39.00 | 0.00 | - | 2 | 111 | 17.01% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.00 | 40.50 | 0.00 | - | 1 | 8 | 18.20% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 38.70 | 42.60 | 0.00 | - | 30 | 59 | 19.91% |
© 2024 Yahoo. All rights reserved.