UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,352.90 +30.60 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,856.29 +545.80 (+1.11%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 69 | 2024-05-10 | 45.01 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 353 | 2024-05-17 | 42.30 | +9.90 | +30.56% | 380 | 42 |
| 0.15 | 0.00 | - | 8 | 9 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.95 | -0.85 | -47.22% | 12 | 310 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 40 |
| 2.91 | -1.49 | -33.86% | 1 | 85 | 2024-08-16 | 40.95 | +5.35 | +15.03% | 1 | 83 |
| 6.70 | 0.00 | - | 1 | 187 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 111 |
| 6.50 | -0.10 | -1.52% | 2 | 89 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
| 8.00 | -2.80 | -25.93% | 1 | 46 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 59 |
© 2024 Yahoo. All rights reserved.