Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00360000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 152.54% |
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 53.96% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 44.48% |
| ACN240517C00360000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 344 | 36.72% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACN240531C00360000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.70 | 0.00 | - | 4 | 8 | 30.66% |
| ACN240621C00360000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 12 | 581 | 26.01% |
| ACN240816C00360000 | 2024-04-25 2:01PM EDT | 2024-08-16 | 2.74 | 2.45 | 2.60 | 0.00 | - | 4 | 843 | 23.91% |
| ACN240920C00360000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | -1.40 | -25.00% | 2 | 456 | 24.33% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 5.50 | 5.80 | 0.00 | - | 1 | 84 | 25.05% |
| ACN241115C00360000 | 2024-04-11 2:07PM EDT | 2024-11-15 | 12.80 | 6.70 | 7.00 | 0.00 | - | 9 | 10 | 25.04% |
| ACN250117C00360000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 10.35 | 10.10 | 10.40 | 0.00 | - | 14 | 303 | 25.93% |
| ACN250620C00360000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 18.60 | 18.00 | 18.50 | +0.14 | +0.76% | 13 | 367 | 27.54% |
| ACN260116C00360000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 29.70 | 27.50 | 28.50 | 0.00 | - | 2 | 173 | 28.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00360000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 53.40 | 50.30 | 53.30 | 0.00 | - | 3 | 0 | 203.13% |
| ACN240503P00360000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 51.94 | 50.60 | 52.80 | +7.54 | +16.98% | 6 | 0 | 63.09% |
| ACN240517P00360000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 51.50 | 50.70 | 53.40 | 0.00 | - | 1,380 | 119 | 44.21% |
| ACN240621P00360000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 51.20 | 50.50 | 53.00 | 0.00 | - | 3,793 | 503 | 25.10% |
| ACN240816P00360000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 44.30 | 50.10 | 53.50 | 0.00 | - | 10 | 140 | 19.91% |
| ACN240920P00360000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 46.10 | 50.50 | 52.80 | 0.00 | - | 1 | 49 | 14.73% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 51.40 | 53.60 | 0.00 | - | 20 | 20 | 16.26% |
| ACN250117P00360000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 33.05 | 53.80 | 56.10 | 0.00 | - | 18 | 55 | 17.70% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 56.70 | 58.30 | 0.00 | - | 8 | 186 | 16.55% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 13.19% |
© 2024 Yahoo. All rights reserved.