Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 363 | 2024-05-17 | 51.41 | -2.79 | -5.15% | 610 | 112 |
| 0.05 | -1.65 | -97.06% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 13 | 570 | 2024-06-21 | 54.35 | +0.35 | +0.65% | 2,500 | 423 |
| 1.60 | +0.20 | +14.29% | 1 | 753 | 2024-08-16 | 55.22 | 0.00 | - | 150 | 110 |
| 3.85 | 0.00 | - | 1 | 433 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
| 5.60 | 0.00 | - | 2 | 84 | 2024-10-18 | 54.45 | 0.00 | - | 1 | 13 |
| 6.80 | 0.00 | - | 4 | 15 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
| 8.30 | +0.30 | +3.75% | 2 | 320 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
| 18.50 | 0.00 | - | 1 | 369 | 2025-06-20 | 58.28 | 0.00 | - | 1 | 186 |
| 25.45 | 0.00 | - | 3 | 176 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.