UK markets open in 5 hours 39 minutes
NIKKEI 225
38,656.49 +582.51 (+1.53%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,355.80 +15.50 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 81 | 2024-05-10 | 52.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 460 | 2024-05-17 | 59.10 | +7.00 | +13.44% | 1,150 | 136 |
| 0.61 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 103 | 2024-06-21 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 3 | 144 | 2024-08-16 | 59.48 | +5.08 | +9.34% | 865 | 143 |
| 2.10 | -0.30 | -12.50% | 1 | 30 | 2024-09-20 | 63.50 | 0.00 | - | 12 | 42 |
| 4.87 | 0.00 | - | 5 | 94 | 2024-10-18 | 19.80 | 0.00 | - | 3 | 13 |
| 4.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 20.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.