UK markets open in 7 hours 6 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.60 +13.30 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,361.46 +1,504.94 (+3.08%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 47.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 357 | 2024-05-17 | 66.70 | +9.80 | +17.22% | 405 | 46 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 529 | 2024-06-21 | 64.10 | +7.20 | +12.65% | 1,160 | 149 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 67.00 | +8.30 | +14.14% | 460 | 79 |
| 2.70 | 0.00 | - | 97 | 283 | 2024-09-20 | 63.70 | +7.40 | +13.14% | 1,100 | 253 |
| 6.50 | 0.00 | - | 2 | 89 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 5.71 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 323 | 2025-01-17 | 69.80 | 0.00 | - | 5 | 110 |
| 13.60 | 0.00 | - | 1 | 119 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 21.96 | 0.00 | - | 11 | 108 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.