Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 743 | 2024-05-17 | 72.90 | -0.60 | -0.82% | 4 | 8 |
| 0.08 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 717 | 2024-06-21 | 73.50 | 0.00 | - | 290 | 39 |
| 0.55 | 0.00 | - | 1 | 162 | 2024-08-16 | 73.90 | 0.00 | - | 128 | 21 |
| 1.50 | 0.00 | - | 1 | 113 | 2024-09-20 | 73.80 | 0.00 | - | 22 | 5 |
| 2.00 | 0.00 | - | 6 | 60 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 3 | 419 | 2025-01-17 | 66.20 | 0.00 | - | 7 | 26 |
| 11.10 | 0.00 | - | 1 | 397 | 2025-06-20 | 73.11 | 0.00 | - | 2 | 7 |
| 19.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.