Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 306 | 69.73% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.25 | 0.00 | - | 2 | 7 | 42.96% |
| ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.85 | 0.00 | - | 2 | 285 | 25.99% |
| ACN240920C00385000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 135 | 23.72% |
| ACN241018C00385000 | 2024-05-07 11:51AM EDT | 2024-10-18 | 2.40 | 0.30 | 1.85 | 0.00 | - | 1 | 59 | 23.98% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.10 | 2.40 | 0.00 | - | - | 4 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00385000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 78.65 | 76.70 | 80.50 | -2.95 | -3.62% | 4 | 4 | 114.70% |
| ACN240816P00385000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 79.60 | 76.70 | 80.00 | -2.30 | -2.81% | 30 | 12 | 28.55% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.