UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 51.37% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2,071 | 39.55% |
| ACN240816C00390000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 0.83 | 0.25 | 0.65 | 0.00 | - | 7 | 143 | 26.76% |
| ACN240920C00390000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.60 | 0.75 | 0.95 | 0.00 | - | 1 | 392 | 24.94% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.30 | 1.55 | 0.00 | - | 8 | 44 | 25.22% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 1.70 | 2.00 | 0.00 | - | 4 | 8 | 24.76% |
| ACN250117C00390000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | -1.04 | -22.91% | 11 | 145 | 24.86% |
| ACN250620C00390000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 9.20 | 8.20 | 8.70 | 0.00 | - | 11 | 156 | 26.28% |
| ACN260116C00390000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 18.40 | 13.10 | 16.10 | 0.00 | - | 10 | 58 | 27.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 89.93 | 89.60 | 92.60 | 0.00 | - | 3 | 0 | 76.56% |
| ACN240621P00390000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 87.80 | 89.70 | 92.50 | +0.85 | +0.98% | 46 | 5 | 43.07% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 89.20 | 92.50 | +63.62 | +240.08% | 1 | 1 | 29.91% |
| ACN240920P00390000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 87.86 | 89.50 | 92.60 | +8.76 | +11.07% | 30 | 6 | 26.45% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 89.50 | 92.40 | 0.00 | - | 40 | 9 | 23.38% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 89.20 | 92.40 | 0.00 | - | 20 | 0 | 18.92% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.