UK markets open in 2 hours 43 minutes
NIKKEI 225
38,242.57 +168.59 (+0.44%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.54 +958.41 (+1.95%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 393 | 2024-05-17 | 79.72 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 2,071 | 2024-06-21 | 84.18 | +5.38 | +6.83% | 2 | 5 |
| 0.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 77.44 | 0.00 | - | 1 | 1 |
| 0.80 | -0.25 | -23.81% | 8 | 392 | 2024-09-20 | 76.96 | 0.00 | - | 54 | 6 |
| 2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 76.10 | 0.00 | - | 40 | 9 |
| 4.15 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.38 | -10.05% | 1 | 147 | 2025-01-17 | 87.20 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 55 | 225 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
| 16.25 | +0.15 | +0.93% | 4 | 59 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |
© 2024 Yahoo. All rights reserved.