UK markets open in 4 hours 31 minutes
NIKKEI 225
38,335.79 +261.81 (+0.69%) HANG SENG
18,675.30 +137.49 (+0.74%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,356.70 +16.40 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,239.98 +1,059.11 (+2.15%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 278 | 2024-05-17 | 76.50 | 0.00 | - | 86 | 0 |
| 0.05 | -0.25 | -83.33% | 566 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 6 | 782 | 2024-06-21 | 76.60 | 0.00 | - | 190 | 0 |
| 0.44 | 0.00 | - | 1 | 161 | 2024-08-16 | 46.20 | 0.00 | - | 1 | 0 |
| 0.85 | +0.02 | +2.41% | 5 | 470 | 2024-09-20 | 68.12 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1 | 77 | 2024-10-18 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 2 | 360 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 2 |
| 7.60 | 0.00 | - | 3 | 68 | 2025-06-20 | - | - | - | - | - |
| 14.86 | 0.00 | - | 1 | 108 | 2026-01-16 | 68.52 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.