Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 51 | 294 | 103.81% |
| ACN240531C00410000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 52.25% |
| ACN240621C00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 458 | 52.97% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.05 | 1.25 | 0.00 | - | 2 | 73 | 33.89% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.20 | 0.85 | 0.00 | - | 1 | 60 | 27.01% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 0.75 | 2.05 | 0.00 | - | 33 | 66 | 29.38% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.05 | 1.40 | 0.00 | - | - | 2 | 24.96% |
| ACN250117C00410000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.55 | 1.80 | 2.15 | 0.00 | - | 1 | 244 | 23.74% |
| ACN250620C00410000 | 2024-05-06 1:17PM EDT | 2025-06-20 | 6.20 | 5.70 | 6.60 | 0.00 | - | 8 | 21 | 25.36% |
| ACN260116C00410000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 13.20 | 11.20 | 13.90 | -2.00 | -13.16% | 1 | 68 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.