UK markets open in 5 hours
NIKKEI 225
38,485.88 -349.22 (-0.90%) HANG SENG
18,581.39 +102.02 (+0.55%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,070.46 -1,073.07 (-2.10%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00425000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 94.43% |
| ACN240621C00425000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.00% |
| ACN240816C00425000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.70 | 0.00 | - | 1 | 239 | 31.67% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 2.30 | 0.40 | 2.55 | 0.00 | - | 1 | 3 | 32.19% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 2024-11-15 | 2.55 | 0.75 | 1.05 | 0.00 | - | - | 4 | 24.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.