UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.80 -0.83 (-1.00%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,081.56 -304.53 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00470000 | 2024-03-12 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.72% |
| ACN240621C00470000 | 2024-04-16 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 62.21% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.86% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 35.55% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 40.23% |
| ACN250117C00470000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.65 | 0.00 | - | 10 | 51 | 33.23% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 32.42% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 31.90% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.