Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00490000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 64.01% |
| ACN240920C00490000 | 2024-03-20 12:10PM EDT | 2024-09-20 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 37.15% |
| ACN241018C00490000 | 2024-03-07 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.80% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.23% |
| ACN250117C00490000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 29.16% |
| ACN260116C00490000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 9.80 | 3.50 | 4.70 | 0.00 | - | 3 | 5 | 24.93% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.