Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00500000 | 2024-03-25 12:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 20 | 40 | 44.24% |
| ACN240920C00500000 | 2024-02-23 2:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 38.49% |
| ACN250117C00500000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN250620C00500000 | 2024-03-27 1:24PM EDT | 2025-06-20 | 3.50 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 24.57% |
| ACN260116C00500000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00500000 | 2023-12-19 11:00AM EDT | 2025-01-17 | 160.00 | 139.10 | 142.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.