Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00520000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 31.19% |
ACN250620C00520000 | 2024-04-04 2:30PM EDT | 2025-06-20 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 44 | 31.49% |
ACN260116C00520000 | 2024-03-12 10:13AM EDT | 2026-01-16 | 15.10 | 4.60 | 5.10 | 0.00 | - | 4 | 7 | 28.82% |